On December 31, 1997, Monster Beverage (MNST) had a market capitalization of $16.8M, based on 1.78B shares at a price of $0.009.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $0.009 | 2,265,600 | 1,783,419,300 | $16,764,141.420 |
December 30 1997 | $0.009 | 537,600 | 1,783,419,300 | $16,229,115.630 |
December 29 1997 | $0.008 | 3,686,400 | 1,783,419,300 | $14,802,380.190 |
December 26 1997 | $0.009 | 633,600 | 1,783,419,300 | $16,050,773.700 |
December 24 1997 | $0.009 | 3,897,600 | 1,783,419,300 | $15,694,089.840 |
December 23 1997 | $0.008 | 211,200 | 1,783,419,300 | $14,445,696.330 |
December 22 1997 | $0.009 | 3,494,400 | 1,783,419,300 | $16,229,115.630 |
December 19 1997 | $0.009 | — | 1,783,419,300 | $16,229,115.630 |
December 18 1997 | $0.009 | 4,723,200 | 1,783,419,300 | $16,229,115.630 |
December 17 1997 | $0.009 | 3,014,400 | 1,783,419,300 | $16,229,115.630 |
December 16 1997 | $0.009 | 1,593,600 | 1,783,419,300 | $16,585,799.490 |
December 15 1997 | $0.010 | 787,200 | 1,783,419,300 | $18,012,534.930 |
December 12 1997 | $0.009 | 1,651,200 | 1,783,419,300 | $16,229,115.630 |
December 11 1997 | $0.009 | 3,340,800 | 1,783,419,300 | $16,229,115.630 |
December 10 1997 | $0.010 | 2,419,200 | 1,783,419,300 | $18,012,534.930 |
December 09 1997 | $0.010 | 2,956,800 | 1,783,419,300 | $18,369,218.790 |
December 08 1997 | $0.010 | 6,086,400 | 1,783,419,300 | $18,369,218.790 |
December 05 1997 | $0.011 | 1,708,800 | 1,783,419,300 | $20,330,980.020 |
December 04 1997 | $0.011 | 2,112,000 | 1,783,419,300 | $19,974,296.160 |
December 03 1997 | $0.011 | 1,958,400 | 1,783,419,300 | $19,795,954.230 |
December 02 1997 | $0.011 | 6,662,400 | 1,783,419,300 | $19,974,296.160 |
December 01 1997 | $0.011 | 2,707,200 | 1,783,419,300 | $19,974,296.160 |
November 28 1997 | $0.012 | 576,000 | 1,783,419,300 | $20,687,663.880 |
November 26 1997 | $0.011 | 2,304,000 | 1,783,419,300 | $19,795,954.230 |
November 25 1997 | $0.011 | 2,496,000 | 1,783,419,300 | $20,330,980.020 |