On December 31, 2001, Monster Beverage (MNST) had a market capitalization of $43.3M, based on 990.23M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.04 | 1,833,602 | 990,230,800 | $43,273,085.96 |
December 28 2001 | $0.04 | 1,257,601 | 990,230,800 | $42,183,832.08 |
December 27 2001 | $0.04 | 1,248,001 | 990,230,800 | $43,867,224.44 |
December 26 2001 | $0.04 | 1,190,401 | 990,230,800 | $41,886,762.84 |
December 24 2001 | $0.04 | 1,852,802 | 990,230,800 | $38,817,047.36 |
December 21 2001 | $0.04 | 739,201 | 990,230,800 | $41,787,739.76 |
December 20 2001 | $0.04 | 892,801 | 990,230,800 | $43,273,085.96 |
December 19 2001 | $0.04 | 144,000 | 990,230,800 | $42,480,901.32 |
December 18 2001 | $0.04 | 86,400 | 990,230,800 | $43,471,132.12 |
December 17 2001 | $0.04 | 422,400 | 990,230,800 | $42,976,016.72 |
December 14 2001 | $0.04 | 96,000 | 990,230,800 | $42,777,970.56 |
December 13 2001 | $0.04 | 57,600 | 990,230,800 | $41,787,739.76 |
December 12 2001 | $0.04 | 816,001 | 990,230,800 | $41,787,739.76 |
December 11 2001 | $0.04 | 297,600 | 990,230,800 | $41,193,601.28 |
December 10 2001 | $0.04 | 259,200 | 990,230,800 | $41,985,785.92 |
December 07 2001 | $0.04 | 134,400 | 990,230,800 | $41,292,624.36 |
December 06 2001 | $0.04 | 451,200 | 990,230,800 | $41,292,624.36 |
December 05 2001 | $0.04 | 633,601 | 990,230,800 | $41,094,578.20 |
December 04 2001 | $0.04 | 835,201 | 990,230,800 | $40,302,393.56 |
December 03 2001 | $0.04 | 806,401 | 990,230,800 | $41,292,624.36 |
November 30 2001 | $0.04 | 1,171,201 | 990,230,800 | $41,292,624.36 |
November 29 2001 | $0.04 | 57,600 | 990,230,800 | $40,698,485.88 |
November 28 2001 | $0.04 | 768,001 | 990,230,800 | $40,698,485.88 |
November 27 2001 | $0.04 | 585,601 | 990,230,800 | $40,698,485.88 |
November 26 2001 | $0.04 | 710,401 | 990,230,800 | $40,698,485.88 |