On December 30, 2011, Monster Beverage (MNST) had a market capitalization of $8.6B, based on 1.12B shares at a price of $7.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $7.68 | 5,073,605 | 1,120,044,000 | $8,600,033,845.20 |
December 29 2011 | $7.81 | 6,551,683 | 1,120,044,000 | $8,750,343,750.00 |
December 28 2011 | $7.64 | 7,736,168 | 1,120,044,000 | $8,555,232,085.20 |
December 27 2011 | $7.92 | 4,101,664 | 1,120,044,000 | $8,866,044,295.20 |
December 23 2011 | $7.91 | 8,955,801 | 1,120,044,000 | $8,861,452,114.80 |
December 22 2011 | $7.97 | 4,246,060 | 1,120,044,000 | $8,930,446,825.20 |
December 21 2011 | $8.08 | 4,291,144 | 1,120,044,000 | $9,046,259,374.80 |
December 20 2011 | $8.09 | 8,831,229 | 1,120,044,000 | $9,065,860,144.80 |
December 19 2011 | $7.94 | 10,921,306 | 1,120,044,000 | $8,892,253,324.80 |
December 16 2011 | $7.99 | 48,125,474 | 1,120,044,000 | $8,950,047,595.20 |
December 15 2011 | $7.66 | 12,319,513 | 1,120,044,000 | $8,581,441,114.80 |
December 14 2011 | $7.73 | 8,447,649 | 1,120,044,000 | $8,655,140,010.00 |
December 13 2011 | $7.89 | 10,089,840 | 1,120,044,000 | $8,839,051,234.80 |
December 12 2011 | $7.98 | 11,551,056 | 1,120,044,000 | $8,933,246,935.20 |
December 09 2011 | $8.10 | 7,312,568 | 1,120,044,000 | $9,066,756,180.00 |
December 08 2011 | $7.95 | 7,391,624 | 1,120,044,000 | $8,899,645,615.20 |
December 07 2011 | $7.98 | 7,601,048 | 1,120,044,000 | $8,938,847,155.20 |
December 06 2011 | $7.92 | 9,005,648 | 1,120,044,000 | $8,867,948,370.00 |
December 05 2011 | $7.80 | 7,194,788 | 1,120,044,000 | $8,730,742,980.00 |
December 02 2011 | $7.82 | 7,185,247 | 1,120,044,000 | $8,757,848,044.80 |
December 01 2011 | $7.67 | 5,737,602 | 1,120,044,000 | $8,594,433,625.20 |
November 30 2011 | $7.68 | 8,449,581 | 1,120,044,000 | $8,605,634,065.20 |
November 29 2011 | $7.43 | 6,684,655 | 1,120,044,000 | $8,317,222,735.20 |
November 28 2011 | $7.46 | 8,960,085 | 1,120,044,000 | $8,351,832,094.80 |
November 25 2011 | $7.09 | 5,106,137 | 1,120,044,000 | $7,935,511,740.00 |
