On December 31, 2019, Monster Beverage (MNST) had a market capitalization of $34.4B, based on 2.16B shares at a price of $15.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $15.89 | 6,683,472 | 2,164,980,000 | $34,396,119,750.00 |
December 30 2019 | $15.84 | 6,621,128 | 2,164,980,000 | $34,293,283,200.00 |
December 27 2019 | $15.89 | 9,060,104 | 2,164,980,000 | $34,406,944,650.00 |
December 26 2019 | $15.97 | 6,554,020 | 2,164,980,000 | $34,574,730,600.00 |
December 24 2019 | $15.87 | 2,640,772 | 2,164,980,000 | $34,352,820,150.00 |
December 23 2019 | $15.84 | 9,940,864 | 2,164,980,000 | $34,293,283,200.00 |
December 20 2019 | $15.98 | 29,415,520 | 2,164,980,000 | $34,596,380,400.00 |
December 19 2019 | $15.87 | 11,299,356 | 2,164,980,000 | $34,352,820,150.00 |
December 18 2019 | $15.72 | 10,932,876 | 2,164,980,000 | $34,022,660,700.00 |
December 17 2019 | $15.69 | 7,621,056 | 2,164,980,000 | $33,973,948,650.00 |
December 16 2019 | $15.62 | 6,704,620 | 2,164,980,000 | $33,822,400,050.00 |
December 13 2019 | $15.55 | 8,766,188 | 2,164,980,000 | $33,670,851,450.00 |
December 12 2019 | $15.56 | 11,462,420 | 2,164,980,000 | $33,687,088,800.00 |
December 11 2019 | $15.61 | 12,987,916 | 2,164,980,000 | $33,789,925,350.00 |
December 10 2019 | $15.38 | 22,737,696 | 2,164,980,000 | $33,291,979,950.00 |
December 09 2019 | $15.12 | 10,874,072 | 2,164,980,000 | $32,739,910,050.00 |
December 06 2019 | $15.01 | 10,467,740 | 2,164,980,000 | $32,496,349,800.00 |
December 05 2019 | $14.98 | 11,796,236 | 2,164,980,000 | $32,431,400,400.00 |
December 04 2019 | $15.10 | 9,965,816 | 2,164,980,000 | $32,685,785,550.00 |
December 03 2019 | $14.75 | 10,870,332 | 2,164,980,000 | $31,928,042,550.00 |
December 02 2019 | $14.95 | 8,729,288 | 2,164,980,000 | $32,371,863,450.00 |
November 29 2019 | $14.96 | 4,397,416 | 2,164,980,000 | $32,377,275,900.00 |
November 27 2019 | $15.02 | 6,907,664 | 2,164,980,000 | $32,523,412,050.00 |
November 26 2019 | $14.91 | 10,342,096 | 2,164,980,000 | $32,279,851,800.00 |
November 25 2019 | $14.67 | 6,349,464 | 2,164,980,000 | $31,749,431,700.00 |