On December 31, 1999, Monster Beverage (MNST) had a market capitalization of $45.3M, based on 1.01B shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.04 | 2,640,003 | 1,009,018,000 | $45,304,908.20 |
December 30 1999 | $0.04 | 3,868,804 | 1,009,018,000 | $44,699,497.40 |
December 29 1999 | $0.04 | 4,896,005 | 1,009,018,000 | $44,699,497.40 |
December 28 1999 | $0.04 | 3,043,203 | 1,009,018,000 | $44,699,497.40 |
December 27 1999 | $0.05 | 6,902,407 | 1,009,018,000 | $46,011,220.80 |
December 23 1999 | $0.05 | 3,484,804 | 1,009,018,000 | $47,322,944.20 |
December 22 1999 | $0.05 | 1,785,602 | 1,009,018,000 | $46,616,631.60 |
December 21 1999 | $0.05 | 1,238,401 | 1,009,018,000 | $45,607,613.60 |
December 20 1999 | $0.05 | 5,846,406 | 1,009,018,000 | $46,011,220.80 |
December 17 1999 | $0.05 | 2,899,203 | 1,009,018,000 | $46,616,631.60 |
December 16 1999 | $0.05 | 1,804,802 | 1,009,018,000 | $46,616,631.60 |
December 15 1999 | $0.05 | 902,401 | 1,009,018,000 | $46,616,631.60 |
December 14 1999 | $0.05 | 2,064,002 | 1,009,018,000 | $46,011,220.80 |
December 13 1999 | $0.05 | 3,475,204 | 1,009,018,000 | $47,322,944.20 |
December 10 1999 | $0.05 | 1,430,401 | 1,009,018,000 | $46,011,220.80 |
December 09 1999 | $0.05 | 4,416,005 | 1,009,018,000 | $46,616,631.60 |
December 08 1999 | $0.05 | 2,323,202 | 1,009,018,000 | $46,011,220.80 |
December 07 1999 | $0.05 | 3,628,804 | 1,009,018,000 | $47,322,944.20 |
December 06 1999 | $0.05 | 3,302,403 | 1,009,018,000 | $47,322,944.20 |
December 03 1999 | $0.05 | 5,136,005 | 1,009,018,000 | $48,634,667.60 |
December 02 1999 | $0.05 | 7,094,407 | 1,009,018,000 | $47,928,355.00 |
December 01 1999 | $0.04 | 4,137,604 | 1,009,018,000 | $45,304,908.20 |
November 30 1999 | $0.05 | 6,652,807 | 1,009,018,000 | $46,011,220.80 |
November 29 1999 | $0.05 | 5,001,604 | 1,009,018,000 | $48,634,667.60 |
November 26 1999 | $0.05 | 806,401 | 1,009,018,000 | $47,322,944.20 |
