The closing price for Monster Beverage (MNST) on November 16, 2012 was $7.58. It was up 1.5% for the day (up 1.5% from previous close). The latest price is $93.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2012 | $7.47 | $7.79 | $7.43 | $7.58 | 19,585,610 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.