The closing price for Monster Beverage (MNST) on November 16, 2012 was $3.79. It was up 1.5% for the day (up 1.5% from previous close). The latest price is $42.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2012 | $3.73 | $3.89 | $3.71 | $3.79 | 39,171,219 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.