The price for Monster Beverage (MNST) today is $42.66. It is down 3.3% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2026 19:30 | $42.72 | $42.76 | $42.62 | $42.66 | 153,317 |
September 24 2026 18:30 | $42.96 | $42.99 | $42.61 | $42.61 | 39,962 |
September 24 2026 17:30 | $43.03 | $43.12 | $42.72 | $42.81 | 54,275 |
September 24 2026 16:30 | $42.93 | $43.06 | $42.87 | $42.88 | 51,596 |
September 24 2026 15:30 | $43.00 | $43.00 | $42.80 | $42.81 | 71,377 |
September 24 2026 14:30 | $43.20 | $43.38 | $43.10 | $43.13 | 71,593 |
September 24 2026 13:30 | $44.13 | $44.21 | $43.42 | $43.43 | 55,914 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.