| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $15.87 | $15.94 | $15.79 | $15.89 | 6,683,472 |
December 30 2019 | $15.86 | $15.93 | $15.76 | $15.84 | 6,621,128 |
December 27 2019 | $15.99 | $16.02 | $15.87 | $15.89 | 9,060,104 |
December 26 2019 | $15.94 | $15.98 | $15.86 | $15.97 | 6,554,020 |
December 24 2019 | $15.88 | $15.95 | $15.85 | $15.87 | 2,640,772 |
December 23 2019 | $16.04 | $16.04 | $15.83 | $15.84 | 9,940,864 |
December 20 2019 | $15.91 | $16.01 | $15.80 | $15.98 | 29,415,520 |
December 19 2019 | $15.69 | $15.90 | $15.66 | $15.87 | 11,299,356 |
December 18 2019 | $15.77 | $15.82 | $15.60 | $15.72 | 10,932,876 |
December 17 2019 | $15.62 | $15.73 | $15.46 | $15.69 | 7,621,056 |
December 16 2019 | $15.61 | $15.70 | $15.51 | $15.62 | 6,704,620 |
December 13 2019 | $15.53 | $15.62 | $15.45 | $15.55 | 8,766,188 |
December 12 2019 | $15.57 | $15.68 | $15.48 | $15.56 | 11,462,420 |
December 11 2019 | $15.41 | $15.63 | $15.33 | $15.61 | 12,987,916 |
December 10 2019 | $15.19 | $15.39 | $15.14 | $15.38 | 22,737,696 |
December 09 2019 | $15.03 | $15.17 | $14.89 | $15.12 | 10,874,072 |
December 06 2019 | $15.02 | $15.10 | $14.93 | $15.01 | 10,467,740 |
December 05 2019 | $15.07 | $15.07 | $14.86 | $14.98 | 11,796,236 |
December 04 2019 | $14.72 | $15.12 | $14.72 | $15.10 | 9,965,816 |
December 03 2019 | $14.81 | $14.95 | $14.62 | $14.75 | 10,870,332 |
December 02 2019 | $14.94 | $14.97 | $14.84 | $14.95 | 8,729,288 |
November 29 2019 | $14.99 | $15.03 | $14.89 | $14.96 | 4,397,416 |
November 27 2019 | $14.96 | $15.07 | $14.93 | $15.02 | 6,907,664 |
November 26 2019 | $14.70 | $15.00 | $14.62 | $14.91 | 10,342,096 |
November 25 2019 | $14.71 | $14.81 | $14.57 | $14.67 | 6,349,464 |