| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
January 25 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 192,000 |
January 24 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 7,680 |
January 23 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 326,400 |
January 22 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 2,016,002 |
January 21 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
January 17 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 384,000 |
January 16 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 1,084,801 |
January 15 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 624,001 |
January 14 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
January 11 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 1,920,002 |
January 10 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152,001 |
January 08 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 297,600 |
January 03 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
January 02 1991 | $0.02 | $0.02 | $0.02 | $0.02 | 672,001 |