| DATE | Monster Beverage | NVIDIA |
|---|---|---|
January 2026 | $75.720 | $187.240 |
December 2025 | $76.670 | $186.500 |
November 2025 | $74.990 | $176.990 |
October 2025 | $66.830 | $202.479 |
September 2025 | $67.310 | $186.570 |
August 2025 | $62.410 | $174.161 |
July 2025 | $58.750 | $177.850 |
June 2025 | $62.640 | $157.972 |
May 2025 | $63.950 | $135.106 |
April 2025 | $60.120 | $108.900 |
March 2025 | $58.520 | $108.360 |
February 2025 | $54.650 | $124.886 |
January 2025 | $48.710 | $120.037 |
December 2024 | $52.560 | $134.253 |
November 2024 | $55.130 | $138.203 |
October 2024 | $52.680 | $132.715 |
September 2024 | $52.170 | $121.398 |
August 2024 | $47.130 | $119.319 |
July 2024 | $51.450 | $116.970 |
June 2024 | $49.950 | $123.487 |
May 2024 | $51.920 | $109.577 |
April 2024 | $53.450 | $86.358 |
March 2024 | $59.280 | $90.310 |
February 2024 | $59.100 | $79.068 |
January 2024 | $55.020 | $61.493 |
