| DATE | Monster Beverage | NVIDIA |
|---|---|---|
September 2026 | $44.630 | $212.170 |
August 2026 | $45.920 | $220.533 |
July 2026 | $48.190 | $200.526 |
June 2026 | $48.060 | $199.866 |
May 2026 | $44.040 | $210.659 |
April 2026 | $38.535 | $199.115 |
March 2026 | $36.230 | $174.002 |
February 2026 | $42.650 | $176.776 |
January 2026 | $40.380 | $190.684 |
December 2025 | $38.335 | $186.065 |
November 2025 | $37.495 | $176.577 |
October 2025 | $33.415 | $202.006 |
September 2025 | $33.655 | $186.134 |
August 2025 | $31.205 | $173.754 |
July 2025 | $29.375 | $177.435 |
June 2025 | $31.320 | $157.604 |
May 2025 | $31.975 | $134.790 |
April 2025 | $30.060 | $108.646 |
March 2025 | $29.260 | $108.107 |
February 2025 | $27.325 | $124.594 |
January 2025 | $24.355 | $119.757 |
December 2024 | $26.280 | $133.940 |
November 2024 | $27.565 | $137.880 |
October 2024 | $26.340 | $132.405 |
September 2024 | $26.085 | $121.115 |