| DATE | Monster Beverage | NVIDIA |
|---|---|---|
March 2026 | $73.690 | $172.700 |
February 2026 | $85.300 | $177.180 |
January 2026 | $80.760 | $191.120 |
December 2025 | $76.670 | $186.490 |
November 2025 | $74.990 | $176.981 |
October 2025 | $66.830 | $202.468 |
September 2025 | $67.310 | $186.560 |
August 2025 | $62.410 | $174.151 |
July 2025 | $58.750 | $177.840 |
June 2025 | $62.640 | $157.964 |
May 2025 | $63.950 | $135.098 |
April 2025 | $60.120 | $108.894 |
March 2025 | $58.520 | $108.355 |
February 2025 | $54.650 | $124.879 |
January 2025 | $48.710 | $120.031 |
December 2024 | $52.560 | $134.246 |
November 2024 | $55.130 | $138.195 |
October 2024 | $52.680 | $132.707 |
September 2024 | $52.170 | $121.392 |
August 2024 | $47.130 | $119.313 |
July 2024 | $51.450 | $116.964 |
June 2024 | $49.950 | $123.481 |
May 2024 | $51.920 | $109.571 |
April 2024 | $53.450 | $86.353 |
March 2024 | $59.280 | $90.305 |
