| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.04 | $0.04 | $0.04 | $0.04 | 806,401 |
December 29 1988 | $0.04 | $0.04 | $0.04 | $0.04 | 1,257,601 |
December 28 1988 | $0.04 | $0.04 | $0.04 | $0.04 | 182,400 |
December 27 1988 | $0.04 | $0.04 | $0.04 | $0.04 | 2,832,003 |
December 23 1988 | $0.04 | $0.04 | $0.04 | $0.04 | 2,736,003 |
December 22 1988 | $0.04 | $0.05 | $0.04 | $0.04 | 2,620,803 |
December 21 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 1,075,201 |
December 20 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 432,000 |
December 19 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 297,600 |
December 16 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 988,801 |
December 15 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 249,600 |
December 14 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 336,000 |
December 13 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 652,801 |
December 12 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200,001 |
December 09 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 1,478,402 |
December 08 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 422,400 |
December 07 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 748,801 |
December 06 1988 | $0.05 | $0.05 | $0.05 | $0.05 | 604,801 |
December 05 1988 | $0.06 | $0.06 | $0.05 | $0.06 | 1,324,801 |
December 02 1988 | $0.06 | $0.06 | $0.06 | $0.06 | 499,201 |
December 01 1988 | $0.06 | $0.06 | $0.06 | $0.06 | 2,275,202 |
November 30 1988 | $0.06 | $0.06 | $0.06 | $0.06 | 412,800 |
November 29 1988 | $0.06 | $0.06 | $0.06 | $0.06 | 163,200 |
November 28 1988 | $0.06 | $0.06 | $0.06 | $0.06 | 2,380,802 |
November 25 1988 | $0.06 | $0.06 | $0.06 | $0.06 | 480,001 |
