monster energy cap 2006

On December 29, 2006, Monster Beverage (MNST) had a market capitalization of $1.5B, based on 540.35M shares at a price of $2.81.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2006
$2.81
11,553,300
540,354,000
$1,516,611,571.80
December 28 2006
$2.84
10,272,587
540,354,000
$1,533,254,475.00
December 27 2006
$2.87
9,966,333
540,354,000
$1,552,599,148.20
December 26 2006
$2.83
9,600,586
540,354,000
$1,528,283,218.20
December 22 2006
$2.85
26,797,660
540,354,000
$1,540,008,900.00
December 21 2006
$2.84
22,627,512
540,354,000
$1,535,523,961.80
December 20 2006
$2.86
36,092,030
540,354,000
$1,546,763,325.00
December 19 2006
$2.78
27,180,628
540,354,000
$1,501,265,518.20
December 18 2006
$2.78
20,004,261
540,354,000
$1,499,482,350.00
December 15 2006
$2.79
22,249,451
540,354,000
$1,507,587,660.00
December 14 2006
$2.82
27,174,520
540,354,000
$1,525,581,448.20
December 13 2006
$2.80
45,475,427
540,354,000
$1,513,423,483.20
December 12 2006
$2.88
98,487,235
540,354,000
$1,558,489,006.80
December 11 2006
$2.75
30,435,296
540,354,000
$1,488,242,986.80
December 08 2006
$2.75
60,311,175
540,354,000
$1,487,324,385.00
December 07 2006
$2.63
31,489,785
540,354,000
$1,422,481,905.00
December 06 2006
$2.61
90,397,474
540,354,000
$1,412,593,426.80
December 05 2006
$2.61
114,277,823
540,354,000
$1,408,054,453.20
December 04 2006
$2.39
24,766,406
540,354,000
$1,293,715,546.80
December 01 2006
$2.33
25,055,846
540,354,000
$1,257,673,935.00
November 30 2006
$2.34
25,638,003
540,354,000
$1,266,697,846.80
November 29 2006
$2.29
21,472,870
540,354,000
$1,238,329,261.80
November 28 2006
$2.27
22,762,104
540,354,000
$1,227,360,075.60
November 27 2006
$2.32
30,966,572
540,354,000
$1,250,919,510.00
November 24 2006
$2.37
10,777,931
540,354,000
$1,279,288,095.00
Unlock 2x data

Related Searches