Monster Beverage (MNST) has a market capitalization of $89.6B, based on 1.96B shares at a price of $45.73 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $45.730 | 110,790,677 | 1,959,051,683 | $89,587,433,463.590 |
September 2026 | $41.620 | 213,918,300 | 1,976,958,000 | $82,280,991,960.000 |
August 2026 | $45.920 | 224,494,100 | 1,976,958,000 | $90,781,911,360.000 |
July 2026 | $48.190 | 244,562,400 | 1,976,958,000 | $95,269,606,020.000 |
June 2026 | $48.060 | 258,233,600 | 1,976,958,000 | $95,012,601,480.000 |
May 2026 | $44.040 | 233,013,000 | 1,976,958,000 | $87,065,230,320.000 |
April 2026 | $38.535 | 183,843,200 | 1,976,958,000 | $76,182,076,530.000 |
March 2026 | $36.230 | 259,696,000 | 1,976,516,000 | $71,609,174,680.000 |
February 2026 | $42.650 | 281,489,400 | 1,976,516,000 | $84,298,407,400.000 |
January 2026 | $40.380 | 220,622,600 | 1,976,516,000 | $79,811,716,080.000 |
December 2025 | $38.335 | 220,948,000 | 1,973,616,000 | $75,658,569,360.000 |
November 2025 | $37.495 | 236,250,800 | 1,973,616,000 | $74,000,731,920.000 |
October 2025 | $33.415 | 231,774,600 | 1,973,616,000 | $65,948,378,640.000 |
September 2025 | $33.655 | 217,209,600 | 1,969,932,000 | $66,298,061,460.000 |
August 2025 | $31.205 | 279,046,800 | 1,969,932,000 | $61,471,728,060.000 |
July 2025 | $29.375 | 231,645,400 | 1,969,932,000 | $57,866,752,500.000 |
June 2025 | $31.320 | 242,008,600 | 1,967,994,000 | $61,637,572,080.000 |
May 2025 | $31.975 | 238,299,800 | 1,967,994,000 | $62,926,608,150.000 |
April 2025 | $30.060 | 264,876,800 | 1,967,994,000 | $59,157,899,640.000 |
March 2025 | $29.260 | 246,115,200 | 1,962,564,000 | $57,424,622,640.000 |
February 2025 | $27.325 | 259,190,800 | 1,962,564,000 | $53,627,061,300.000 |
January 2025 | $24.355 | 259,626,600 | 1,962,564,000 | $47,798,246,220.000 |
December 2024 | $26.280 | 196,874,200 | 1,961,884,000 | $51,558,311,520.000 |
November 2024 | $27.565 | 255,076,600 | 1,961,884,000 | $54,079,332,460.000 |
October 2024 | $26.340 | 241,363,200 | 1,961,884,000 | $51,676,024,560.000 |