The closing price for Monster Beverage (MNST) yesterday was $97.71. It was up 0.5% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 19:30 | $97.75 | $98.06 | $97.67 | $97.71 | 263,984 |
July 28 2026 18:30 | $97.40 | $97.83 | $97.35 | $97.80 | 80,596 |
July 28 2026 17:30 | $97.62 | $97.62 | $97.17 | $97.39 | 72,204 |
July 28 2026 16:30 | $98.16 | $98.19 | $97.73 | $97.83 | 64,988 |
July 28 2026 15:30 | $98.89 | $99.02 | $98.41 | $98.44 | 102,028 |
July 28 2026 14:30 | $98.59 | $98.75 | $98.37 | $98.71 | 106,588 |
July 28 2026 13:30 | $97.25 | $98.51 | $96.91 | $98.14 | 233,368 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.