The price for Monster Beverage (MNST) today is $46.86. It is up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 19:30 | $46.85 | $46.90 | $46.79 | $46.86 | 76,510 |
August 28 2026 18:30 | $46.69 | $46.93 | $46.68 | $46.83 | 24,282 |
August 28 2026 17:30 | $46.74 | $46.77 | $46.67 | $46.70 | 14,435 |
August 28 2026 16:30 | $46.58 | $46.71 | $46.56 | $46.68 | 18,053 |
August 28 2026 15:30 | $46.56 | $46.77 | $46.54 | $46.65 | 33,462 |
August 28 2026 14:30 | $46.44 | $46.56 | $46.38 | $46.51 | 33,919 |
August 28 2026 13:30 | $46.62 | $46.68 | $46.50 | $46.61 | 6,534 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.