The closing price for Monster Beverage (MNST) in 1987 was $0.03, on December 31, 1987. It was down 50% for the year. The latest price is $69.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 566,401 |
December 30 1987 | $0.02 | $0.03 | $0.01 | $0.02 | 529,729 |
December 29 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 417,984 |
December 28 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 346,944 |
December 24 1987 | $0.03 | $0.04 | $0.03 | $0.03 | 285,120 |
December 23 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 1,385,473 |
December 22 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 326,208 |
December 21 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 430,272 |
December 18 1987 | $0.02 | $0.03 | $0.01 | $0.02 | 300,096 |
December 17 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 310,848 |
December 16 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 347,904 |
December 15 1987 | $0.02 | $0.03 | $0.01 | $0.02 | 216,960 |
December 14 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 325,056 |
December 11 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 441,600 |
December 10 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 268,032 |
December 09 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 259,968 |
December 08 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 294,913 |
December 07 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 420,480 |
December 04 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 176,640 |
December 03 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 501,121 |
December 02 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 328,320 |
December 01 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 144,000 |
November 30 1987 | $0.03 | $0.04 | $0.01 | $0.03 | 247,680 |
November 27 1987 | $0.03 | $0.04 | $0.03 | $0.03 | 83,136 |
November 25 1987 | $0.03 | $0.04 | $0.03 | $0.03 | 159,360 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
