The closing price for Monster Beverage (MNST) in 1991 was $0.03, on December 31, 1991. It was up 20.9% for the year. The latest price is $70.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 614,401 |
December 30 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 163,200 |
December 27 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 28,800 |
December 26 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 172,800 |
December 20 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 105,600 |
December 19 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 19,200 |
December 18 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 192,000 |
December 17 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 19,200 |
December 16 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 422,400 |
December 13 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 144,000 |
December 12 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 9,600 |
December 11 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 105,600 |
December 10 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 384,000 |
December 09 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 2,400 |
December 06 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 38,400 |
December 05 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 124,800 |
December 04 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 960 |
December 03 1991 | $0.02 | $0.03 | $0.02 | $0.03 | 9,600 |
November 26 1991 | $0.03 | $0.03 | $0.02 | $0.03 | 57,600 |
November 25 1991 | $0.03 | $0.03 | $0.02 | $0.03 | 28,800 |
November 22 1991 | $0.03 | $0.03 | $0.02 | $0.03 | 144,000 |
November 21 1991 | $0.03 | $0.03 | $0.02 | $0.03 | 48,000 |
November 20 1991 | $0.03 | $0.03 | $0.02 | $0.03 | 192,000 |
November 19 1991 | $0.03 | $0.03 | $0.02 | $0.03 | 921,601 |
November 18 1991 | $0.03 | $0.03 | $0.02 | $0.03 | 288,000 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
