The average closing price for Monster Beverage (MNST) in 2006 was $1.37. It was up 67.3% for the year. The latest price is $42.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $1.17 | $1.48 | $1.15 | $1.40 | 1,489,734,122 |
November 2006 | $1.26 | $1.30 | $1.03 | $1.17 | 2,320,620,929 |
October 2006 | $1.34 | $1.42 | $1.27 | $1.32 | 1,478,700,565 |
September 2006 | $1.16 | $1.50 | $1.09 | $1.35 | 2,807,995,754 |
August 2006 | $1.92 | $1.97 | $1.13 | $1.15 | 4,533,255,167 |
July 2006 | $1.99 | $2.20 | $1.74 | $1.92 | 3,456,692,330 |
June 2006 | $1.94 | $1.98 | $1.54 | $1.98 | 4,479,036,445 |
May 2006 | $1.36 | $2.11 | $1.36 | $1.93 | 5,400,749,207 |
April 2006 | $1.34 | $1.52 | $1.26 | $1.35 | 1,555,107,091 |
March 2006 | $0.97 | $1.32 | $0.97 | $1.31 | 2,952,965,737 |
February 2006 | $0.91 | $1.02 | $0.81 | $0.97 | 1,466,654,139 |
January 2006 | $0.84 | $1.09 | $0.83 | $0.91 | 2,571,071,403 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.