The average closing price for Monster Beverage (MNST) in 2010 was $1.84. It was up 35.2% for the year. The latest price is $45.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $2.24 | $2.28 | $2.01 | $2.18 | 481,368,000 |
November 2010 | $2.14 | $2.28 | $2.04 | $2.22 | 420,122,400 |
October 2010 | $1.96 | $2.20 | $1.90 | $2.13 | 350,162,400 |
September 2010 | $1.90 | $2.00 | $1.85 | $1.94 | 387,806,400 |
August 2010 | $1.77 | $1.94 | $1.70 | $1.88 | 476,944,800 |
July 2010 | $1.62 | $1.81 | $1.58 | $1.75 | 409,084,800 |
June 2010 | $1.63 | $1.69 | $1.55 | $1.63 | 517,641,600 |
May 2010 | $1.84 | $1.84 | $1.00 | $1.63 | 818,541,600 |
April 2010 | $1.82 | $1.87 | $1.70 | $1.84 | 312,518,400 |
March 2010 | $1.74 | $1.83 | $1.70 | $1.81 | 463,089,600 |
February 2010 | $1.61 | $1.75 | $1.58 | $1.73 | 349,185,600 |
January 2010 | $1.61 | $1.73 | $1.60 | $1.60 | 263,272,800 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.