The average closing price for GE Aerospace (GE) in 2007 was $115.94. It was up 2.1% for the year. The latest price is $307.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $118.16 | $118.16 | $111.57 | $115.65 | 174,149,004 |
November 2007 | $126.48 | $126.76 | $112.97 | $118.44 | 186,695,711 |
October 2007 | $127.69 | $130.38 | $121.87 | $127.32 | 150,841,574 |
September 2007 | $119.34 | $129.26 | $118.14 | $128.06 | 142,179,217 |
August 2007 | $118.60 | $124.31 | $111.22 | $119.43 | 217,516,331 |
July 2007 | $118.05 | $125.91 | $115.93 | $119.09 | 182,419,535 |
June 2007 | $114.94 | $121.32 | $111.80 | $117.62 | 182,865,780 |
May 2007 | $112.32 | $115.34 | $111.19 | $114.64 | 138,288,318 |
April 2007 | $107.86 | $113.60 | $105.39 | $112.44 | 163,407,852 |
March 2007 | $105.58 | $109.82 | $103.41 | $107.86 | 165,005,847 |
February 2007 | $109.51 | $110.47 | $105.24 | $106.49 | 126,586,278 |
January 2007 | $113.23 | $115.86 | $108.23 | $109.11 | 135,776,275 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.