The average closing price for GE Aerospace (GE) in 2008 was $88.63. It was down 54% for the year. The latest price is $307.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $52.77 | $62.26 | $49.74 | $53.26 | 440,432,485 |
November 2008 | $63.81 | $67.87 | $40.58 | $55.39 | 522,277,954 |
October 2008 | $77.42 | $83.06 | $55.71 | $62.94 | 771,013,226 |
September 2008 | $90.84 | $94.19 | $70.54 | $82.26 | 447,617,659 |
August 2008 | $90.49 | $96.73 | $88.36 | $89.44 | 181,246,543 |
July 2008 | $84.10 | $95.14 | $81.49 | $90.05 | 309,641,397 |
June 2008 | $96.80 | $98.03 | $83.24 | $84.96 | 313,312,681 |
May 2008 | $103.26 | $105.84 | $95.10 | $96.71 | 221,149,265 |
April 2008 | $117.61 | $121.26 | $99.32 | $102.94 | 287,595,495 |
March 2008 | $104.96 | $118.81 | $99.64 | $116.51 | 241,537,071 |
February 2008 | $111.03 | $113.24 | $104.17 | $104.33 | 176,921,665 |
January 2008 | $115.74 | $116.83 | $102.70 | $110.31 | 229,955,785 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.