The average closing price for GE Aerospace (GE) in 2021 was $62.01. It was up 8.8% for the year. The latest price is $306.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $58.69 | $60.14 | $53.64 | $57.47 | 202,893,065 |
November 2021 | $64.29 | $70.61 | $57.42 | $57.74 | 268,107,032 |
October 2021 | $63.32 | $67.45 | $61.50 | $63.74 | 220,162,741 |
September 2021 | $63.99 | $65.21 | $58.43 | $62.63 | 339,598,676 |
August 2021 | $63.46 | $65.13 | $59.59 | $64.02 | 325,002,441 |
July 2021 | $65.98 | $66.23 | $57.43 | $62.92 | 245,270,467 |
June 2021 | $69.09 | $69.77 | $61.90 | $65.40 | 236,134,362 |
May 2021 | $64.28 | $69.92 | $61.76 | $68.26 | 265,294,768 |
April 2021 | $64.23 | $67.97 | $62.00 | $63.70 | 248,517,393 |
March 2021 | $62.68 | $70.01 | $58.02 | $63.75 | 470,322,867 |
February 2021 | $52.69 | $64.77 | $51.62 | $60.84 | 249,725,767 |
January 2021 | $52.83 | $59.34 | $50.46 | $51.82 | 338,299,251 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.