The average closing price for GE Aerospace (GE) in 2024 was $154.65. It was up 65.6% for the year. The latest price is $306.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $178.73 | $180.80 | $157.77 | $165.15 | 111,508,700 |
November 2024 | $170.78 | $185.32 | $169.48 | $180.07 | 83,995,100 |
October 2024 | $185.34 | $192.57 | $168.48 | $169.81 | 102,242,700 |
September 2024 | $171.94 | $188.41 | $158.51 | $186.42 | 100,351,700 |
August 2024 | $168.54 | $173.70 | $148.26 | $172.36 | 94,693,100 |
July 2024 | $158.33 | $174.91 | $153.77 | $168.00 | 129,300,600 |
June 2024 | $163.70 | $165.06 | $150.98 | $156.65 | 117,064,600 |
May 2024 | $160.20 | $168.31 | $155.06 | $162.73 | 124,843,200 |
April 2024 | $137.85 | $163.83 | $131.80 | $159.46 | 205,917,292 |
March 2024 | $123.25 | $141.59 | $122.92 | $137.80 | 190,019,457 |
February 2024 | $104.43 | $123.39 | $103.99 | $123.17 | 139,973,507 |
January 2024 | $99.71 | $105.56 | $97.07 | $103.96 | 134,450,786 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.