The average closing price for gold (XAU) in 1995 was $384.25. It was up 1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $387.25 | $389.80 | $386.00 | $387.10 | 4,287 |
November 1995 | $382.55 | $389.24 | $382.35 | $387.30 | 7,211 |
October 1995 | $383.30 | $385.20 | $381.95 | $382.55 | 3,155 |
September 1995 | $382.40 | $385.85 | $379.70 | $383.60 | 4,882 |
August 1995 | $382.55 | $385.15 | $381.50 | $382.45 | 4,525 |
July 1995 | $384.65 | $389.30 | $382.60 | $382.60 | 4,722 |
June 1995 | $384.05 | $391.25 | $383.55 | $384.40 | 6,505 |
May 1995 | $386.50 | $391.45 | $381.45 | $384.10 | 7,103 |
April 1995 | $391.25 | $396.25 | $386.25 | $386.75 | 8,989 |
March 1995 | $377.20 | $390.75 | $374.75 | $390.75 | 10,674 |
February 1995 | $375.00 | $379.50 | $374.50 | $376.85 | 4,258 |
January 1995 | $383.15 | $385.45 | $371.60 | $375.05 | 12,133 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.