The average closing price for gold (XAU) in 1999 was $278.84. It was down 0.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $290.70 | $291.10 | $276.40 | $288.25 | 15,790 |
November 1999 | $297.50 | $298.90 | $289.75 | $290.88 | 14,888 |
October 1999 | $299.00 | $327.50 | $289.00 | $299.30 | 27,962 |
September 1999 | $255.80 | $309.05 | $253.85 | $299.50 | 25,085 |
August 1999 | $255.95 | $261.55 | $252.35 | $255.55 | 8,791 |
July 1999 | $262.50 | $263.45 | $253.25 | $255.95 | 8,329 |
June 1999 | $270.05 | $270.05 | $258.05 | $262.50 | 10,599 |
May 1999 | $286.25 | $289.35 | $269.10 | $270.35 | 11,609 |
April 1999 | $280.10 | $286.65 | $278.35 | $286.65 | 7,932 |
March 1999 | $286.90 | $294.45 | $279.25 | $280.05 | 10,450 |
February 1999 | $286.65 | $289.55 | $284.35 | $286.80 | 7,167 |
January 1999 | $288.55 | $292.90 | $283.30 | $286.35 | 9,560 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
