The average closing price for gold (XAU) in 2001 was $271.37. It was up 2.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $274.80 | $280.45 | $272.75 | $278.95 | 11,102 |
November 2001 | $279.55 | $280.75 | $272.85 | $274.40 | 6,103 |
October 2001 | $291.95 | $292.75 | $275.50 | $279.65 | 13,379 |
September 2001 | $274.25 | $293.00 | $271.75 | $292.95 | 20,682 |
August 2001 | $266.55 | $279.25 | $266.55 | $274.45 | 11,191 |
July 2001 | $270.80 | $270.80 | $265.25 | $266.85 | 10,362 |
June 2001 | $265.90 | $276.25 | $265.55 | $270.85 | 16,682 |
May 2001 | $263.85 | $286.50 | $263.85 | $266.05 | 18,284 |
April 2001 | $257.75 | $265.50 | $255.55 | $264.05 | 10,792 |
March 2001 | $267.15 | $272.65 | $257.95 | $257.95 | 16,648 |
February 2001 | $266.15 | $268.65 | $255.95 | $267.25 | 13,484 |
January 2001 | $272.75 | $272.75 | $263.05 | $265.85 | 8,445 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.