The average closing price for gold (XAU) in 2002 was $310.70. It was up 24.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $318.85 | $349.62 | $317.75 | $347.00 | 18,466 |
November 2002 | $317.65 | $324.45 | $317.25 | $319.05 | 9,779 |
October 2002 | $323.60 | $323.60 | $311.05 | $317.80 | 13,110 |
September 2002 | $312.65 | $326.25 | $312.05 | $323.75 | 13,365 |
August 2002 | $303.75 | $315.65 | $303.75 | $312.75 | 18,432 |
July 2002 | $314.00 | $324.75 | $302.55 | $303.55 | 15,995 |
June 2002 | $326.55 | $328.15 | $314.62 | $314.62 | 14,867 |
May 2002 | $309.25 | $326.55 | $307.65 | $326.55 | 12,936 |
April 2002 | $302.25 | $311.55 | $298.15 | $308.35 | 12,650 |
March 2002 | $296.65 | $302.70 | $289.55 | $302.70 | 12,779 |
February 2002 | $282.75 | $304.00 | $282.75 | $296.95 | 16,369 |
January 2002 | $278.85 | $287.55 | $278.45 | $282.35 | 9,998 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
