The average closing price for gold (XAU) in 2002 was $310.70. It was up 24.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2002 | $317.80 | $349.62 | $317.80 | $347.00 |
November 2002 | $320.25 | $324.45 | $317.30 | $319.05 |
October 2002 | $320.30 | $323.00 | $311.05 | $317.80 |
September 2002 | $312.25 | $326.15 | $312.25 | $323.75 |
August 2002 | $304.65 | $315.65 | $304.65 | $312.75 |
July 2002 | $315.15 | $323.95 | $302.55 | $303.55 |
June 2002 | $328.10 | $328.10 | $314.62 | $314.62 |
May 2002 | $308.75 | $326.55 | $307.65 | $326.55 |
April 2002 | $303.35 | $311.35 | $298.25 | $308.35 |
March 2002 | $298.15 | $302.70 | $289.75 | $302.70 |
February 2002 | $286.25 | $304.00 | $286.25 | $296.95 |
January 2002 | $278.85 | $287.55 | $278.45 | $282.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
