The average closing price for gold (XAU) in 2004 was $409.90. It was up 5.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $451.12 | $455.82 | $434.15 | $438.45 | 17,132 |
November 2004 | $429.50 | $454.12 | $421.38 | $450.88 | 13,028 |
October 2004 | $418.12 | $428.98 | $413.57 | $428.52 | 13,263 |
September 2004 | $410.15 | $418.25 | $397.75 | $418.25 | 12,206 |
August 2004 | $394.25 | $413.32 | $391.12 | $409.82 | 15,753 |
July 2004 | $394.50 | $407.57 | $387.75 | $391.25 | 15,864 |
June 2004 | $395.27 | $403.12 | $383.38 | $394.38 | 17,840 |
May 2004 | $389.00 | $395.75 | $374.12 | $395.50 | 15,094 |
April 2004 | $426.88 | $426.88 | $384.88 | $387.60 | 21,127 |
March 2004 | $397.12 | $426.62 | $392.62 | $426.62 | 20,094 |
February 2004 | $402.38 | $415.62 | $395.10 | $396.45 | 17,383 |
January 2004 | $415.38 | $426.62 | $399.88 | $402.57 | 17,769 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.