The average closing price for gold (XAU) in 2005 was $445.39. It was up 18.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $493.88 | $528.30 | $492.70 | $517.60 | 18,714 |
November 2005 | $465.30 | $500.10 | $456.60 | $493.85 | 15,181 |
October 2005 | $467.60 | $476.12 | $461.25 | $465.20 | 13,942 |
September 2005 | $435.00 | $472.25 | $435.00 | $469.15 | 16,824 |
August 2005 | $429.70 | $446.25 | $429.70 | $435.25 | 13,247 |
July 2005 | $434.85 | $434.85 | $419.85 | $430.20 | 10,697 |
June 2005 | $417.00 | $441.25 | $414.25 | $435.25 | 11,081 |
May 2005 | $434.38 | $434.38 | $417.25 | $417.35 | 9,051 |
April 2005 | $428.35 | $437.12 | $423.70 | $434.88 | 9,929 |
March 2005 | $435.65 | $445.85 | $424.85 | $428.45 | 12,478 |
February 2005 | $422.40 | $435.62 | $412.57 | $435.62 | 9,519 |
January 2005 | $437.85 | $437.85 | $418.95 | $422.62 | 12,211 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.