The average closing price for gold (XAU) in 2007 was $697.40. It was up 30.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $783.10 | $843.60 | $777.40 | $833.60 | 38,422 |
November 2007 | $796.12 | $845.80 | $773.00 | $782.90 | 52,550 |
October 2007 | $744.20 | $796.90 | $721.10 | $796.20 | 39,201 |
September 2007 | $673.25 | $745.90 | $671.25 | $744.10 | 30,460 |
August 2007 | $663.40 | $677.00 | $641.50 | $673.00 | 31,844 |
July 2007 | $651.50 | $687.50 | $645.40 | $663.50 | 26,306 |
June 2007 | $662.20 | $674.70 | $639.65 | $649.65 | 26,733 |
May 2007 | $678.45 | $691.55 | $652.05 | $660.95 | 30,561 |
April 2007 | $665.70 | $693.85 | $656.70 | $678.25 | 26,104 |
March 2007 | $669.55 | $677.55 | $632.80 | $663.60 | 31,962 |
February 2007 | $653.00 | $689.70 | $643.15 | $669.95 | 33,290 |
January 2007 | $637.30 | $655.20 | $602.20 | $653.20 | 35,486 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
