The average closing price for gold (XAU) in 2009 was $974.07. It was up 24.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $1,179.65 | $1,226.50 | $1,074.60 | $1,096.20 | 5,204 |
November 2009 | $1,044.30 | $1,195.40 | $1,040.65 | $1,178.85 | 4,087 |
October 2009 | $1,007.20 | $1,071.40 | $987.20 | $1,044.90 | 3,850 |
September 2009 | $950.55 | $1,024.85 | $947.00 | $1,007.70 | 15,738 |
August 2009 | $953.30 | $972.25 | $931.20 | $951.15 | 29,575 |
July 2009 | $925.80 | $959.70 | $906.00 | $954.75 | 32,612 |
June 2009 | $979.60 | $990.80 | $913.90 | $926.85 | 38,746 |
May 2009 | $887.80 | $981.00 | $881.05 | $980.00 | 35,238 |
April 2009 | $918.55 | $933.35 | $865.00 | $886.50 | 42,983 |
March 2009 | $940.00 | $968.70 | $884.90 | $918.15 | 58,491 |
February 2009 | $927.95 | $1,006.40 | $888.00 | $945.15 | 49,392 |
January 2009 | $881.30 | $931.40 | $802.65 | $927.75 | 67,725 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
