The average closing price for gold (XAU) in 2024 was $2,389.84. It was up 27% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $2,652.50 | $2,726.23 | $2,583.55 | $2,623.84 | 2,685 |
November 2024 | $2,746.76 | $2,762.30 | $2,536.89 | $2,650.50 | 2,476 |
October 2024 | $2,635.75 | $2,790.12 | $2,602.90 | $2,746.75 | 1,698 |
September 2024 | $2,503.05 | $2,685.64 | $2,471.94 | $2,635.73 | 1,641 |
August 2024 | $2,445.83 | $2,531.79 | $2,364.29 | $2,503.12 | 2,214 |
July 2024 | $2,325.05 | $2,483.81 | $2,318.55 | $2,445.84 | 2,025 |
June 2024 | $2,328.74 | $2,387.70 | $2,286.76 | $2,325.06 | 1,950 |
May 2024 | $2,291.40 | $2,450.08 | $2,277.38 | $2,327.26 | 2,267 |
April 2024 | $2,246.17 | $2,431.57 | $2,228.60 | $2,291.39 | 2,655 |
March 2024 | $2,044.31 | $2,247.43 | $2,039.13 | $2,246.08 | 1,506 |
February 2024 | $2,040.01 | $2,065.47 | $1,984.32 | $2,044.32 | 1,525 |
January 2024 | $2,065.32 | $2,078.94 | $2,001.89 | $2,039.99 | 1,756 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
