The average closing price for gold (XAU) this year is $4,754.85. It is up 16.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $4,865.37 | $5,091.81 | $4,410.85 | $5,032.18 | 4,523,370 |
January 2026 | $4,330.37 | $5,595.62 | $4,310.53 | $4,865.37 | 12,989,863 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
