The average closing price for gold (XAU) this year is $4,812.40. It is up 8.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $4,626.45 | $4,765.17 | $4,500.85 | $4,687.66 | 451,457 |
April 2026 | $4,696.60 | $4,889.70 | $4,509.96 | $4,622.59 | 8,108,634 |
March 2026 | $5,278.26 | $5,418.82 | $4,099.52 | $4,696.84 | 15,779,345 |
February 2026 | $4,865.37 | $5,281.19 | $4,403.75 | $5,277.96 | 8,807,915 |
January 2026 | $4,315.12 | $5,595.62 | $4,310.53 | $4,865.37 | 15,957,081 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.