The average closing price for palladium (XPD) in 2002 was $332.17. It was down 46.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2002 | $258.00 | $260.00 | $222.00 | $234.00 |
November 2002 | $307.00 | $312.00 | $257.00 | $259.00 |
October 2002 | $315.00 | $321.00 | $307.00 | $308.00 |
September 2002 | $325.00 | $335.50 | $311.10 | $315.00 |
August 2002 | $318.00 | $355.00 | $313.30 | $324.00 |
July 2002 | $315.00 | $330.00 | $312.00 | $315.00 |
June 2002 | $343.00 | $347.00 | $313.00 | $316.00 |
May 2002 | $351.00 | $376.00 | $341.25 | $341.25 |
April 2002 | $383.00 | $388.00 | $351.00 | $351.00 |
March 2002 | $365.00 | $385.00 | $353.00 | $375.00 |
February 2002 | $365.00 | $395.00 | $360.00 | $373.00 |
January 2002 | $435.00 | $435.00 | $357.00 | $365.00 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.