The average closing price for Apple (AAPL) in 2017 was $35.01. It was up 48.5% for the year. The latest price is $277.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $39.80 | $41.50 | $38.98 | $39.63 | 2,124,735,200 |
November 2017 | $39.64 | $41.13 | $38.57 | $40.25 | 2,402,653,600 |
October 2017 | $36.00 | $39.59 | $35.58 | $39.45 | 2,017,165,200 |
September 2017 | $38.46 | $38.49 | $34.81 | $35.96 | 2,721,496,400 |
August 2017 | $34.66 | $38.39 | $34.50 | $38.27 | 2,644,276,000 |
July 2017 | $33.68 | $35.79 | $33.10 | $34.57 | 1,688,047,600 |
June 2017 | $35.60 | $36.26 | $33.05 | $33.48 | 2,736,712,400 |
May 2017 | $33.59 | $36.41 | $33.40 | $35.51 | 2,615,927,200 |
April 2017 | $33.27 | $33.67 | $32.42 | $33.25 | 1,493,216,400 |
March 2017 | $31.92 | $33.45 | $31.73 | $33.26 | 2,246,513,600 |
February 2017 | $29.28 | $31.82 | $29.27 | $31.71 | 2,299,874,400 |
January 2017 | $26.69 | $28.22 | $26.45 | $27.97 | 2,252,488,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
