The average closing price for Apple (AAPL) in 2018 was $44.64. It was down 5.9% for the year. The latest price is $277.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $43.85 | $43.96 | $34.85 | $37.50 | 3,595,690,000 |
November 2018 | $51.89 | $52.67 | $40.47 | $42.45 | 3,845,305,600 |
October 2018 | $54.00 | $55.30 | $48.82 | $51.84 | 3,158,994,000 |
September 2018 | $54.11 | $54.40 | $51.00 | $53.47 | 2,715,888,000 |
August 2018 | $47.01 | $54.22 | $46.58 | $53.92 | 2,801,275,600 |
July 2018 | $43.39 | $46.26 | $43.30 | $44.92 | 1,574,765,600 |
June 2018 | $44.38 | $45.84 | $42.66 | $43.70 | 2,110,498,000 |
May 2018 | $39.13 | $44.86 | $38.86 | $44.11 | 2,483,905,200 |
April 2018 | $39.18 | $42.08 | $37.77 | $38.86 | 2,664,617,200 |
March 2018 | $41.98 | $43.15 | $38.79 | $39.45 | 2,854,910,800 |
February 2018 | $39.15 | $42.47 | $35.33 | $41.88 | 3,711,577,200 |
January 2018 | $39.85 | $42.18 | $38.57 | $39.21 | 2,638,717,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
