The average closing price for Apple (AAPL) in 2019 was $49.95. It was up 92.4% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $64.49 | $70.93 | $61.84 | $70.85 | 2,388,794,800 |
November 2019 | $60.03 | $64.66 | $59.94 | $64.48 | 1,793,326,000 |
October 2019 | $54.14 | $60.08 | $51.75 | $59.84 | 2,433,210,800 |
September 2019 | $49.66 | $54.47 | $49.13 | $53.88 | 2,170,268,400 |
August 2019 | $51.26 | $52.25 | $46.15 | $50.21 | 2,724,326,400 |
July 2019 | $48.69 | $53.05 | $47.55 | $51.05 | 1,895,406,800 |
June 2019 | $42.08 | $48.31 | $40.80 | $47.43 | 2,060,874,800 |
May 2019 | $50.10 | $51.40 | $41.94 | $41.95 | 2,957,826,400 |
April 2019 | $45.75 | $49.77 | $44.97 | $47.91 | 2,024,470,800 |
March 2019 | $41.61 | $47.19 | $40.46 | $45.35 | 2,603,925,600 |
February 2019 | $39.69 | $41.99 | $39.44 | $41.34 | 1,890,162,400 |
January 2019 | $36.82 | $40.17 | $33.75 | $39.56 | 3,312,349,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
