The average closing price for Apple (AAPL) this year is $228.67. It is up 12.5% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $278.01 | $288.61 | $276.14 | $278.78 | 228,108,579 |
November 2025 | $270.16 | $280.38 | $265.32 | $278.85 | 877,578,200 |
October 2025 | $254.79 | $277.05 | $243.76 | $270.11 | 1,097,142,200 |
September 2025 | $229.03 | $257.35 | $225.73 | $254.38 | 1,265,536,400 |
August 2025 | $210.43 | $234.89 | $201.08 | $231.92 | 1,218,079,100 |
July 2025 | $206.24 | $215.78 | $205.71 | $207.13 | 1,079,935,600 |
June 2025 | $199.86 | $206.95 | $194.66 | $204.74 | 1,100,409,300 |
May 2025 | $208.37 | $213.83 | $192.59 | $200.43 | 1,195,728,200 |
April 2025 | $219.06 | $224.42 | $168.63 | $211.78 | 1,607,318,600 |
March 2025 | $240.97 | $243.20 | $207.71 | $221.37 | 1,115,239,500 |
February 2025 | $228.95 | $249.15 | $224.68 | $241.02 | 862,272,300 |
January 2025 | $247.81 | $247.98 | $218.39 | $234.94 | 1,200,176,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
