The average closing price for Broadcom (AVGO) in 2019 was $24.26. It was up 31.9% for the year. The latest price is $406.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $27.11 | $28.26 | $25.87 | $27.24 | 518,479,950 |
November 2019 | $25.00 | $27.79 | $24.93 | $26.98 | 408,617,890 |
October 2019 | $23.75 | $25.10 | $22.80 | $24.99 | 429,250,230 |
September 2019 | $23.68 | $25.56 | $22.91 | $23.56 | 521,870,570 |
August 2019 | $24.45 | $25.18 | $22.20 | $23.90 | 454,150,360 |
July 2019 | $25.51 | $25.85 | $23.03 | $24.52 | 520,414,980 |
June 2019 | $21.15 | $24.46 | $21.04 | $24.34 | 737,112,810 |
May 2019 | $26.84 | $27.07 | $20.95 | $21.08 | 642,155,690 |
April 2019 | $25.39 | $27.01 | $25.11 | $26.67 | 408,559,510 |
March 2019 | $23.06 | $25.40 | $21.52 | $25.19 | 726,941,010 |
February 2019 | $22.34 | $23.79 | $21.99 | $22.86 | 415,103,430 |
January 2019 | $20.66 | $22.73 | $19.12 | $22.27 | 749,395,460 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
