The average closing price for Broadcom (AVGO) in 2020 was $28.42. It was up 43.4% for the year. The latest price is $406.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $36.06 | $39.53 | $35.58 | $39.47 | 401,633,070 |
November 2020 | $31.73 | $35.94 | $30.98 | $35.89 | 301,037,300 |
October 2020 | $32.98 | $34.66 | $30.78 | $31.25 | 337,408,900 |
September 2020 | $31.00 | $33.56 | $30.70 | $32.56 | 518,995,930 |
August 2020 | $28.17 | $31.05 | $28.10 | $30.75 | 310,269,720 |
July 2020 | $27.91 | $28.73 | $26.94 | $28.05 | 379,291,520 |
June 2020 | $25.46 | $28.76 | $25.19 | $27.95 | 652,347,120 |
May 2020 | $23.32 | $25.60 | $22.33 | $25.53 | 419,607,290 |
April 2020 | $19.99 | $24.28 | $19.26 | $23.81 | 620,060,480 |
March 2020 | $23.86 | $24.87 | $13.42 | $20.79 | 1,195,618,130 |
February 2020 | $26.35 | $28.08 | $22.65 | $23.50 | 458,840,030 |
January 2020 | $27.53 | $28.58 | $25.76 | $26.31 | 585,539,100 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
