The average closing price for Caesars Entertainment (CZR) in 1994 was $3.66. It was down 72.1% for the year. The latest price is $23.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.41 | $1.63 | $1.00 | $1.19 | 1,364,800 |
November 1994 | $1.84 | $2.00 | $1.38 | $1.44 | 673,000 |
October 1994 | $2.13 | $2.34 | $1.53 | $1.88 | 2,104,600 |
September 1994 | $3.03 | $3.13 | $1.94 | $2.25 | 941,400 |
August 1994 | $2.88 | $4.50 | $2.75 | $3.06 | 821,300 |
July 1994 | $3.88 | $4.50 | $2.69 | $3.00 | 513,200 |
June 1994 | $4.25 | $4.56 | $3.00 | $3.94 | 718,000 |
May 1994 | $4.31 | $5.66 | $4.13 | $4.50 | 1,451,600 |
April 1994 | $4.88 | $5.50 | $4.38 | $4.50 | 660,300 |
March 1994 | $6.00 | $6.75 | $4.50 | $5.13 | 2,579,600 |
February 1994 | $4.75 | $7.25 | $4.63 | $6.50 | 2,201,700 |
January 1994 | $4.25 | $6.00 | $4.00 | $4.88 | 1,667,300 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
