The average closing price for Alphabet Inc Class A (GOOGL) in 2007 was $13.38. It was up 48.4% for the year. The latest price is $320.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $17.16 | $18.00 | $16.21 | $17.17 | 3,410,860,148 |
November 2007 | $17.45 | $18.56 | $15.30 | $17.21 | 6,842,714,813 |
October 2007 | $14.16 | $17.56 | $14.15 | $17.56 | 6,179,427,471 |
September 2007 | $12.79 | $14.20 | $12.69 | $14.09 | 2,765,968,800 |
August 2007 | $12.68 | $13.08 | $11.93 | $12.80 | 3,538,884,582 |
July 2007 | $13.05 | $13.87 | $12.39 | $12.67 | 4,633,995,279 |
June 2007 | $12.44 | $13.29 | $12.36 | $12.98 | 5,156,394,921 |
May 2007 | $11.73 | $12.64 | $11.36 | $12.37 | 3,978,336,198 |
April 2007 | $11.37 | $12.23 | $11.23 | $11.71 | 3,719,988,514 |
March 2007 | $10.99 | $11.57 | $10.85 | $11.38 | 4,718,850,062 |
February 2007 | $12.57 | $12.57 | $11.00 | $11.16 | 4,548,234,336 |
January 2007 | $11.57 | $12.74 | $11.45 | $12.46 | 4,961,617,824 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
