The average closing price for Alphabet Inc Class A (GOOGL) in 2012 was $15.97. It was up 8.3% for the year. The latest price is $318.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $17.44 | $18.34 | $16.95 | $17.57 | 1,666,716,867 |
November 2012 | $16.88 | $17.37 | $15.80 | $17.35 | 1,865,857,900 |
October 2012 | $18.85 | $19.23 | $16.63 | $16.90 | 2,869,788,502 |
September 2012 | $17.00 | $19.00 | $16.73 | $18.74 | 2,405,397,629 |
August 2012 | $15.83 | $17.11 | $15.48 | $17.02 | 1,881,059,225 |
July 2012 | $14.45 | $15.96 | $13.96 | $15.72 | 2,050,053,999 |
June 2012 | $14.20 | $14.60 | $13.82 | $14.41 | 1,858,965,290 |
May 2012 | $15.00 | $15.84 | $14.38 | $14.43 | 2,345,196,545 |
April 2012 | $15.91 | $16.22 | $14.66 | $15.02 | 2,353,647,044 |
March 2012 | $15.45 | $16.36 | $14.75 | $15.93 | 1,891,790,438 |
February 2012 | $14.53 | $15.54 | $14.38 | $15.36 | 1,893,056,333 |
January 2012 | $16.22 | $16.65 | $14.02 | $14.41 | 2,943,443,125 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
