The average closing price for Alphabet Inc Class A (GOOGL) in 2016 was $37.87. It was up 4% for the year. The latest price is $318.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $38.64 | $40.91 | $37.39 | $39.33 | 687,133,775 |
November 2016 | $40.24 | $40.50 | $36.90 | $38.50 | 967,066,306 |
October 2016 | $39.83 | $41.64 | $39.51 | $40.19 | 707,834,595 |
September 2016 | $39.30 | $40.65 | $38.88 | $39.90 | 631,539,875 |
August 2016 | $39.04 | $40.39 | $38.96 | $39.20 | 577,141,497 |
July 2016 | $34.99 | $39.90 | $34.69 | $39.27 | 653,350,037 |
June 2016 | $37.14 | $37.29 | $33.38 | $34.91 | 839,583,891 |
May 2016 | $35.33 | $37.39 | $34.94 | $37.16 | 682,164,635 |
April 2016 | $37.57 | $39.25 | $34.90 | $35.13 | 933,235,371 |
March 2016 | $35.79 | $38.57 | $34.94 | $37.86 | 853,393,108 |
February 2016 | $38.27 | $40.21 | $33.84 | $35.59 | 1,352,949,537 |
January 2016 | $37.82 | $38.17 | $34.13 | $37.78 | 1,039,984,782 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
