The average closing price for Alphabet Inc Class A (GOOGL) in 2021 was $123.29. It was up 64.6% for the year. The latest price is $318.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $142.92 | $147.98 | $138.28 | $143.77 | 620,398,456 |
November 2021 | $146.94 | $149.83 | $140.54 | $140.83 | 608,464,376 |
October 2021 | $133.44 | $147.54 | $130.07 | $146.94 | 720,799,993 |
September 2021 | $143.91 | $145.16 | $132.55 | $132.67 | 590,914,375 |
August 2021 | $134.10 | $144.88 | $132.32 | $143.61 | 461,620,380 |
July 2021 | $120.81 | $137.26 | $120.62 | $133.72 | 610,843,897 |
June 2021 | $117.83 | $122.17 | $115.60 | $121.17 | 544,964,199 |
May 2021 | $117.36 | $118.56 | $108.86 | $116.96 | 603,485,997 |
April 2021 | $103.83 | $120.66 | $103.79 | $116.79 | 702,398,394 |
March 2021 | $101.63 | $104.89 | $98.95 | $102.35 | 756,759,055 |
February 2021 | $91.54 | $106.45 | $91.54 | $100.34 | 678,359,733 |
January 2021 | $87.34 | $95.88 | $84.17 | $90.68 | 791,710,490 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
