The average closing price for Alphabet Inc Class A (GOOGL) in 2022 was $113.90. It was down 39.2% for the year. The latest price is $313.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $100.26 | $101.48 | $85.30 | $87.57 | 602,717,093 |
November 2022 | $94.73 | $100.28 | $82.72 | $100.23 | 716,537,654 |
October 2022 | $96.03 | $104.03 | $91.11 | $93.80 | 681,653,094 |
September 2022 | $107.47 | $110.78 | $94.84 | $94.93 | 613,294,699 |
August 2022 | $114.44 | $121.51 | $106.99 | $107.41 | 515,883,727 |
July 2022 | $107.12 | $118.79 | $103.29 | $115.45 | 789,631,933 |
June 2022 | $113.99 | $118.45 | $104.26 | $108.15 | 770,873,769 |
May 2022 | $112.55 | $121.93 | $101.12 | $112.91 | 850,451,046 |
April 2022 | $138.45 | $142.63 | $111.89 | $113.25 | 761,181,372 |
March 2022 | $133.87 | $142.72 | $124.34 | $138.02 | 729,196,914 |
February 2022 | $136.56 | $150.41 | $124.02 | $134.04 | 928,152,884 |
January 2022 | $143.97 | $145.39 | $123.57 | $134.29 | 767,397,232 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
