The average closing price for Mastercard (MA) in 2013 was $56.92. It was up 65.6% for the year. The latest price is $537.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $70.72 | $78.02 | $69.16 | $77.66 | 162,114,590 |
November 2013 | $67.29 | $71.12 | $66.89 | $70.72 | 90,008,950 |
October 2013 | $62.63 | $68.58 | $60.18 | $66.66 | 124,489,250 |
September 2013 | $56.84 | $64.55 | $56.70 | $62.48 | 122,679,110 |
August 2013 | $57.46 | $61.01 | $56.06 | $56.29 | 141,853,600 |
July 2013 | $53.68 | $58.16 | $52.66 | $56.71 | 157,726,510 |
June 2013 | $53.01 | $54.91 | $51.68 | $53.30 | 139,596,000 |
May 2013 | $49.98 | $54.64 | $49.52 | $52.91 | 121,213,420 |
April 2013 | $50.27 | $51.30 | $48.11 | $51.30 | 114,133,290 |
March 2013 | $47.73 | $50.22 | $47.09 | $50.15 | 116,042,080 |
February 2013 | $48.26 | $48.79 | $47.02 | $47.99 | 121,397,150 |
January 2013 | $46.89 | $49.61 | $46.40 | $48.04 | 194,397,500 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
