The average closing price for Mastercard (MA) in 2015 was $87.03. It was up 13.1% for the year. The latest price is $537.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $92.48 | $94.92 | $88.98 | $91.68 | 76,734,143 |
November 2015 | $93.13 | $95.82 | $90.87 | $92.20 | 73,098,097 |
October 2015 | $85.14 | $95.72 | $83.59 | $93.21 | 82,245,895 |
September 2015 | $84.66 | $89.15 | $82.74 | $84.71 | 99,904,464 |
August 2015 | $91.88 | $93.23 | $70.14 | $86.83 | 91,695,947 |
July 2015 | $88.65 | $92.89 | $86.60 | $91.56 | 95,966,178 |
June 2015 | $86.71 | $90.38 | $85.67 | $87.72 | 74,509,787 |
May 2015 | $84.80 | $88.68 | $84.42 | $86.58 | 77,509,850 |
April 2015 | $81.24 | $87.83 | $79.97 | $84.66 | 98,377,684 |
March 2015 | $83.89 | $87.07 | $80.92 | $80.92 | 103,128,220 |
February 2015 | $76.54 | $87.11 | $75.48 | $84.43 | 105,923,793 |
January 2015 | $81.04 | $81.68 | $74.77 | $76.84 | 109,233,149 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
